Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.75 | 9.7 | 8.45 | 9.5 | 2.14 Million |
| 09 Aug, 2017 | 8.6 | 8.85 | 8.4 | 8.45 | 854.9 Thousand |
| 08 Aug, 2017 | 8.7 | 8.9 | 8.58 | 8.7 | 1.16 Million |
| 07 Aug, 2017 | 8.65 | 8.75 | 8.46 | 8.7 | 517.03 Thousand |
| 04 Aug, 2017 | 8.45 | 8.8 | 8.3 | 8.65 | 682.62 Thousand |
| 03 Aug, 2017 | 8.4 | 8.63 | 8.3 | 8.4 | 698.41 Thousand |
| 02 Aug, 2017 | 8.5 | 8.75 | 8.2 | 8.4 | 717.49 Thousand |
| 01 Aug, 2017 | 8.6 | 8.7 | 8.0 | 8.45 | 1.52 Million |
| 31 Jul, 2017 | 8.9 | 8.95 | 8.45 | 8.6 | 552.72 Thousand |
| 28 Jul, 2017 | 8.7 | 9.05 | 8.7 | 8.9 | 456.37 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML