Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 8.55 | 8.6 | 7.7 | 8.0 | 4.05 Million |
| 15 May, 2017 | 8.0 | 8.6 | 7.6 | 8.4 | 5.41 Million |
| 12 May, 2017 | 6.95 | 8.54 | 6.9 | 8.2 | 11.45 Million |
| 11 May, 2017 | 6.35 | 7.25 | 6.05 | 7.0 | 15.67 Million |
| 10 May, 2017 | 4.3 | 4.5 | 4.3 | 4.35 | 1.05 Million |
| 09 May, 2017 | 4.45 | 4.45 | 4.3 | 4.4 | 374.2 Thousand |
| 08 May, 2017 | 4.55 | 4.64 | 4.3 | 4.4 | 296.42 Thousand |
| 05 May, 2017 | 4.65 | 4.65 | 4.45 | 4.55 | 274.14 Thousand |
| 04 May, 2017 | 4.7 | 4.85 | 4.4 | 4.6 | 548.07 Thousand |
| 03 May, 2017 | 4.6 | 4.65 | 4.45 | 4.5 | 206.34 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML