Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.95 | 4.0 | 3.65 | 3.65 | 1.23 Million |
| 19 Jan, 2017 | 4.15 | 4.15 | 3.77 | 3.95 | 1.69 Million |
| 18 Jan, 2017 | 4.1 | 4.23 | 4.0 | 4.1 | 516.55 Thousand |
| 17 Jan, 2017 | 4.4 | 4.4 | 4.05 | 4.1 | 1.16 Million |
| 13 Jan, 2017 | 4.1 | 4.45 | 4.05 | 4.4 | 1.99 Million |
| 12 Jan, 2017 | 3.6 | 4.05 | 3.6 | 3.95 | 1.28 Million |
| 11 Jan, 2017 | 4.0 | 4.0 | 3.55 | 3.65 | 1.2 Million |
| 10 Jan, 2017 | 3.75 | 3.85 | 3.55 | 3.65 | 462.79 Thousand |
| 09 Jan, 2017 | 3.75 | 3.88 | 3.6 | 3.7 | 621.55 Thousand |
| 06 Jan, 2017 | 3.5 | 3.75 | 3.4 | 3.65 | 1.49 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML