SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 8.5 | 9.25 | 8.38 | 8.38 | 56.2 Thousand |
| 07 Sep, 1994 | 8.88 | 8.88 | 8.25 | 8.75 | 68.8 Thousand |
| 06 Sep, 1994 | 8.75 | 8.88 | 8.0 | 8.5 | 57 Thousand |
| 02 Sep, 1994 | 8.38 | 8.75 | 7.88 | 8.0 | 62.9 Thousand |
| 01 Sep, 1994 | 7.88 | 8.38 | 7.88 | 8.25 | 39.7 Thousand |
| 31 Aug, 1994 | 8.25 | 8.5 | 7.88 | 8.25 | 18.1 Thousand |
| 30 Aug, 1994 | 8.25 | 8.5 | 8.25 | 8.5 | 13.1 Thousand |
| 29 Aug, 1994 | 8.5 | 8.5 | 7.75 | 8.13 | 17.3 Thousand |
| 26 Aug, 1994 | 8.5 | 8.5 | 7.75 | 8.25 | 34.5 Thousand |
| 25 Aug, 1994 | 8.5 | 8.5 | 7.75 | 7.75 | 19.2 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY