SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1994 | 8.38 | 8.75 | 8.38 | 8.75 | 5900.00 |
| 05 Oct, 1994 | 8.38 | 8.75 | 8.38 | 8.75 | 1300.00 |
| 04 Oct, 1994 | 8.38 | 8.75 | 8.0 | 8.75 | 56.2 Thousand |
| 03 Oct, 1994 | 8.25 | 8.75 | 8.25 | 8.38 | 6800.00 |
| 30 Sep, 1994 | 8.25 | 8.75 | 8.25 | 8.5 | 20.6 Thousand |
| 29 Sep, 1994 | 8.25 | 8.75 | 8.0 | 8.75 | 9000.00 |
| 28 Sep, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 4700.00 |
| 27 Sep, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 26 Sep, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 2700.00 |
| 23 Sep, 1994 | 8.25 | 8.25 | 7.88 | 8.25 | 13.6 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY