SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 6.25 | 6.25 | 5.5 | 6.25 | 18.8 Thousand |
| 13 Feb, 1996 | 5.75 | 6.25 | 5.5 | 5.5 | 14.2 Thousand |
| 12 Feb, 1996 | 6.5 | 6.5 | 5.75 | 6.0 | 15.2 Thousand |
| 09 Feb, 1996 | 6.0 | 6.5 | 5.75 | 5.75 | 3800.00 |
| 08 Feb, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 2400.00 |
| 07 Feb, 1996 | 6.0 | 6.5 | 6.0 | 6.5 | 4400.00 |
| 06 Feb, 1996 | 6.5 | 6.5 | 6.0 | 6.0 | 4800.00 |
| 05 Feb, 1996 | 6.5 | 6.5 | 6.0 | 6.5 | 13.8 Thousand |
| 02 Feb, 1996 | 6.31 | 6.5 | 5.88 | 6.5 | 26.9 Thousand |
| 01 Feb, 1996 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY