SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 6.5 6.75 6.38 6.38 11.7 Thousand
29 Feb, 1996 6.25 6.88 6.25 6.75 1500.00
27 Feb, 1996 6.75 6.75 6.75 6.75 1000.00
26 Feb, 1996 6.75 6.75 6.0 6.13 2200.00
23 Feb, 1996 6.0 6.75 6.0 6.75 7400.00
22 Feb, 1996 6.75 6.75 6.0 6.75 10.3 Thousand
21 Feb, 1996 6.75 6.75 6.25 6.25 1900.00
20 Feb, 1996 6.38 6.75 6.0 6.25 21.1 Thousand
16 Feb, 1996 6.25 6.38 5.75 6.38 20.6 Thousand
15 Feb, 1996 6.25 6.25 5.5 6.25 12.7 Thousand