SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.22 | 3.25 | 3.17 | 3.24 | 6222.00 |
| 16 Nov, 2023 | 3.18 | 3.29 | 3.17 | 3.18 | 3598.00 |
| 15 Nov, 2023 | 3.19 | 3.25 | 3.13 | 3.25 | 4695.00 |
| 14 Nov, 2023 | 3.22 | 3.28 | 3.18 | 3.2 | 19.84 Thousand |
| 13 Nov, 2023 | 3.08 | 3.21 | 3.08 | 3.13 | 8128.00 |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.12 | 3.14 | 4312.00 |
| 09 Nov, 2023 | 3.16 | 3.34 | 3.16 | 3.25 | 16.04 Thousand |
| 08 Nov, 2023 | 3.35 | 3.35 | 3.14 | 3.22 | 12.81 Thousand |
| 07 Nov, 2023 | 3.25 | 3.42 | 3.24 | 3.33 | 38.7 Thousand |
| 06 Nov, 2023 | 3.12 | 3.29 | 3.12 | 3.25 | 25.91 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY