SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.35 | 3.38 | 3.24 | 3.37 | 35.1 Thousand |
| 18 Sep, 2023 | 3.5 | 3.5 | 3.29 | 3.37 | 54.9 Thousand |
| 15 Sep, 2023 | 3.55 | 3.57 | 3.41 | 3.5 | 27.81 Thousand |
| 14 Sep, 2023 | 3.37 | 3.59 | 3.37 | 3.55 | 53.32 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF