Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.28 | 5.69 | 5.28 | 5.55 | 238.11 Thousand |
| 08 Jan, 2024 | 5.14 | 5.61 | 5.14 | 5.28 | 414.32 Thousand |
| 05 Jan, 2024 | 5.04 | 5.52 | 5.0 | 5.15 | 615.34 Thousand |
| 04 Jan, 2024 | 5.05 | 5.14 | 4.98 | 5.01 | 449.56 Thousand |
| 03 Jan, 2024 | 5.02 | 5.28 | 4.99 | 5.06 | 665.5 Thousand |
| 02 Jan, 2024 | 5.1 | 5.29 | 4.92 | 5.1 | 816.78 Thousand |
| 29 Dec, 2023 | 5.53 | 5.57 | 5.03 | 5.16 | 446.69 Thousand |
| 28 Dec, 2023 | 5.72 | 6.0 | 5.34 | 5.53 | 3.94 Million |
| 27 Dec, 2023 | 5.49 | 5.97 | 5.28 | 5.86 | 4.1 Million |
| 26 Dec, 2023 | 3.8 | 5.7 | 3.8 | 5.34 | 4.65 Million |
YJ
ACMT
DHANROTO
9236
AMMX
000766