Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.41 | 5.41 | 4.28 | 4.72 | 819.54 Thousand |
| 23 Jan, 2024 | 5.96 | 5.96 | 5.31 | 5.32 | 298.78 Thousand |
| 22 Jan, 2024 | 5.14 | 6.01 | 5.14 | 5.89 | 650.17 Thousand |
| 19 Jan, 2024 | 5.25 | 5.25 | 5.04 | 5.15 | 241.09 Thousand |
| 18 Jan, 2024 | 5.3 | 5.5 | 5.1 | 5.21 | 303.41 Thousand |
| 17 Jan, 2024 | 5.1 | 5.29 | 5.1 | 5.26 | 190.05 Thousand |
| 16 Jan, 2024 | 5.15 | 5.25 | 5.1 | 5.21 | 228.19 Thousand |
| 12 Jan, 2024 | 5.24 | 5.29 | 5.06 | 5.14 | 156.85 Thousand |
| 11 Jan, 2024 | 5.28 | 5.28 | 5.01 | 5.18 | 184.55 Thousand |
| 10 Jan, 2024 | 5.53 | 5.6 | 5.15 | 5.17 | 408.29 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766