USD 20.85
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 24.58 | 24.85 | 24.0 | 24.26 | 903.1 Thousand |
19 Jul, 2024 | 24.56 | 24.62 | 23.83 | 23.86 | 812.78 Thousand |
18 Jul, 2024 | 25.7 | 25.85 | 24.31 | 24.64 | 1.34 Million |
17 Jul, 2024 | 27.09 | 27.22 | 25.35 | 25.42 | 2.02 Million |
16 Jul, 2024 | 29.44 | 29.49 | 27.14 | 27.46 | 2.01 Million |
15 Jul, 2024 | 29.22 | 29.71 | 29.07 | 29.35 | 1.12 Million |
12 Jul, 2024 | 28.76 | 29.81 | 28.68 | 28.9 | 1.46 Million |
11 Jul, 2024 | 29.35 | 29.58 | 28.0 | 28.54 | 2.08 Million |
10 Jul, 2024 | 25.71 | 29.35 | 24.96 | 29.32 | 7.7 Million |
09 Jul, 2024 | 24.02 | 24.24 | 23.18 | 23.22 | 2.19 Million |
7507
REXR
9739
002196
6090
002622