SMART Global Holdings, Inc. (SGH)

USD 20.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.29 22.94 22.09 22.63 7.25 Million
20 Jun, 2024 23.6 23.6 22.37 22.49 1.01 Million
18 Jun, 2024 22.99 23.68 22.8 23.62 1.06 Million
17 Jun, 2024 22.37 22.91 21.85 22.81 842.56 Thousand
14 Jun, 2024 22.09 22.48 21.82 22.35 592.33 Thousand
13 Jun, 2024 22.01 22.61 21.76 22.54 544.35 Thousand
12 Jun, 2024 22.31 22.94 21.95 22.32 752.79 Thousand
11 Jun, 2024 21.63 21.85 21.41 21.67 578.47 Thousand
10 Jun, 2024 21.1 21.97 21.01 21.86 1.18 Million
07 Jun, 2024 21.32 21.56 21.15 21.37 398.65 Thousand