SMART Global Holdings, Inc. (SGH)

USD 20.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 17.14 17.35 16.92 17.31 715.12 Thousand
11 Nov, 2024 17.6 17.63 16.83 17.14 626.66 Thousand
08 Nov, 2024 18.02 18.22 17.32 17.5 699.43 Thousand
07 Nov, 2024 17.64 18.16 17.36 17.94 1.27 Million
06 Nov, 2024 17.0 17.62 16.65 17.47 1.43 Million
05 Nov, 2024 16.54 16.79 16.25 16.51 781.76 Thousand
04 Nov, 2024 16.03 16.89 16.0 16.69 1.61 Million
01 Nov, 2024 15.66 16.27 15.41 15.97 1.88 Million
31 Oct, 2024 15.52 15.6 14.87 15.05 900.31 Thousand
30 Oct, 2024 15.62 15.94 15.61 15.62 574.82 Thousand