SMART Global Holdings, Inc. (SGH)

USD 20.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.71 20.06 18.53 19.26 1.18 Million
02 Aug, 2024 21.27 21.3 19.68 20.26 3.24 Million
01 Aug, 2024 22.39 23.4 21.06 21.55 2.15 Million
31 Jul, 2024 23.19 23.77 22.69 23.4 1.2 Million
30 Jul, 2024 23.19 23.39 22.25 22.32 612.04 Thousand
29 Jul, 2024 23.05 23.72 22.98 23.02 569.05 Thousand
26 Jul, 2024 23.41 23.65 22.89 23.17 813.71 Thousand
25 Jul, 2024 23.02 23.48 22.55 22.76 907.1 Thousand
24 Jul, 2024 24.09 24.3 23.18 23.32 867.3 Thousand
23 Jul, 2024 23.86 24.97 23.81 24.57 633.37 Thousand