SMART Global Holdings, Inc. (SGH)

USD 20.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 21.19 21.39 20.99 21.32 383.42 Thousand
16 Aug, 2024 21.05 21.49 20.97 21.07 553.1 Thousand
15 Aug, 2024 21.25 21.5 20.8 21.18 1.38 Million
14 Aug, 2024 20.9 20.93 20.52 20.62 657.04 Thousand
13 Aug, 2024 19.73 20.73 19.51 20.58 949.2 Thousand
12 Aug, 2024 19.24 19.63 19.13 19.52 712.54 Thousand
09 Aug, 2024 19.39 19.61 18.93 19.17 824.53 Thousand
08 Aug, 2024 19.52 19.75 19.12 19.35 1.17 Million
07 Aug, 2024 19.74 19.78 18.53 18.7 1.14 Million
06 Aug, 2024 19.4 19.75 18.85 19.04 838.43 Thousand