Superior Uniform Group Inc (SGC)

USD 13.22

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 9.5 9.74 9.5 9.67 21.26 Thousand
08 Dec, 2022 9.84 10.02 9.71 9.72 41.62 Thousand
07 Dec, 2022 10.13 10.13 9.84 9.87 38.4 Thousand
06 Dec, 2022 9.88 10.25 9.84 10.17 98.01 Thousand
05 Dec, 2022 10.0 10.18 9.79 9.98 169.95 Thousand
02 Dec, 2022 9.88 10.23 9.73 9.95 139.99 Thousand
01 Dec, 2022 9.93 10.09 9.82 9.94 35.17 Thousand
30 Nov, 2022 9.9 10.02 9.7 10.0 65.02 Thousand
29 Nov, 2022 10.24 10.24 9.81 9.91 68.06 Thousand
28 Nov, 2022 10.73 10.73 10.1 10.14 24.19 Thousand