Superior Uniform Group Inc (SGC)

USD 13.11

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 10.52 10.52 10.39 10.43 14.36 Thousand
05 Jan, 2023 10.74 10.83 10.39 10.41 14.89 Thousand
04 Jan, 2023 10.45 10.95 10.45 10.9 33.13 Thousand
03 Jan, 2023 10.11 10.4 10.11 10.36 14.88 Thousand
30 Dec, 2022 9.8 10.16 9.72 10.06 64.12 Thousand
29 Dec, 2022 9.77 10.09 9.59 10.02 51.45 Thousand
28 Dec, 2022 9.85 9.98 9.57 9.66 31.82 Thousand
27 Dec, 2022 9.4 9.95 9.31 9.83 51.56 Thousand
23 Dec, 2022 9.04 9.49 8.89 9.39 77.33 Thousand
22 Dec, 2022 8.87 9.1 8.86 9.03 99.76 Thousand