Superior Uniform Group Inc (SGC)
USD 10.08
(1.92%)
USD 10.08
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.77 | 7.88 | 7.47 | 7.82 | 29.18 Thousand |
| 01 May, 2023 | 7.72 | 7.85 | 7.72 | 7.83 | 29.57 Thousand |
| 28 Apr, 2023 | 7.74 | 7.89 | 7.71 | 7.8 | 46.16 Thousand |
| 27 Apr, 2023 | 7.47 | 7.7 | 7.44 | 7.7 | 41.9 Thousand |
| 26 Apr, 2023 | 7.47 | 7.62 | 7.31 | 7.4 | 59.84 Thousand |
| 25 Apr, 2023 | 7.72 | 7.72 | 7.4 | 7.53 | 67.37 Thousand |
| 24 Apr, 2023 | 7.65 | 7.84 | 7.59 | 7.77 | 38.76 Thousand |
| 21 Apr, 2023 | 7.36 | 7.76 | 7.3 | 7.62 | 41.1 Thousand |
| 20 Apr, 2023 | 7.63 | 7.65 | 7.44 | 7.45 | 14.84 Thousand |
| 19 Apr, 2023 | 7.73 | 7.91 | 7.6 | 7.63 | 22.75 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX