Superior Uniform Group Inc (SGC)

USD 10.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.46 12.46 11.67 11.91 113.89 Thousand
03 Mar, 2023 11.81 12.17 11.68 11.9 28.5 Thousand
02 Mar, 2023 11.55 11.97 11.55 11.8 12.51 Thousand
01 Mar, 2023 11.59 11.86 11.31 11.53 35.07 Thousand
28 Feb, 2023 11.65 11.88 11.48 11.58 49.88 Thousand
27 Feb, 2023 11.96 11.96 11.34 11.54 9664.00
24 Feb, 2023 11.64 12.51 11.55 11.66 16.54 Thousand
23 Feb, 2023 11.69 11.75 11.5 11.71 14.86 Thousand
22 Feb, 2023 12.03 12.18 11.5 11.66 130.18 Thousand
21 Feb, 2023 12.05 12.58 11.56 11.86 45.22 Thousand