Superior Uniform Group Inc (SGC)
USD 10.08
(1.92%)
USD 10.08
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 8.01 | 8.01 | 7.65 | 7.7 | 9453.00 |
| 20 Oct, 2023 | 7.93 | 7.99 | 7.8 | 7.96 | 5889.00 |
| 19 Oct, 2023 | 8.13 | 8.24 | 7.88 | 7.99 | 40.67 Thousand |
| 18 Oct, 2023 | 8.4 | 8.46 | 7.98 | 8.1 | 10.7 Thousand |
| 17 Oct, 2023 | 7.59 | 8.52 | 7.59 | 8.35 | 88.93 Thousand |
| 16 Oct, 2023 | 7.85 | 7.87 | 7.64 | 7.77 | 41.18 Thousand |
| 13 Oct, 2023 | 7.83 | 7.83 | 7.42 | 7.61 | 25.5 Thousand |
| 12 Oct, 2023 | 7.7 | 7.83 | 7.4 | 7.79 | 19.22 Thousand |
| 11 Oct, 2023 | 7.8 | 7.98 | 7.47 | 7.71 | 25.83 Thousand |
| 10 Oct, 2023 | 7.81 | 8.09 | 7.81 | 7.85 | 21.17 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX