Superior Uniform Group Inc (SGC)
USD 10.08
(1.92%)
USD 10.08
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.75 | 7.87 | 7.65 | 7.76 | 14.7 Thousand |
| 22 Sep, 2023 | 7.99 | 8.0 | 7.73 | 7.82 | 12.98 Thousand |
| 21 Sep, 2023 | 7.84 | 7.99 | 7.63 | 7.98 | 13.56 Thousand |
| 20 Sep, 2023 | 7.77 | 8.0 | 7.77 | 7.89 | 17.55 Thousand |
| 19 Sep, 2023 | 7.54 | 7.87 | 7.54 | 7.81 | 16.25 Thousand |
| 18 Sep, 2023 | 7.96 | 7.96 | 7.37 | 7.65 | 42.4 Thousand |
| 15 Sep, 2023 | 7.7 | 7.9 | 7.61 | 7.9 | 25.22 Thousand |
| 14 Sep, 2023 | 7.36 | 7.68 | 7.36 | 7.66 | 26.19 Thousand |
| 13 Sep, 2023 | 7.66 | 7.66 | 7.44 | 7.47 | 16.04 Thousand |
| 12 Sep, 2023 | 7.67 | 7.7 | 7.53 | 7.58 | 16.37 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX