USD 13.01
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 8.38 | 8.62 | 8.29 | 8.4 | 37.72 Thousand |
09 Aug, 2023 | 9.01 | 9.01 | 8.32 | 8.4 | 29.15 Thousand |
08 Aug, 2023 | 8.32 | 9.05 | 8.32 | 9.0 | 55.28 Thousand |
07 Aug, 2023 | 8.65 | 8.87 | 8.46 | 8.63 | 46.1 Thousand |
04 Aug, 2023 | 9.07 | 9.07 | 8.59 | 8.62 | 14.72 Thousand |
03 Aug, 2023 | 8.73 | 9.06 | 8.54 | 8.86 | 13.93 Thousand |
02 Aug, 2023 | 9.16 | 9.26 | 8.65 | 8.65 | 22.73 Thousand |
01 Aug, 2023 | 9.45 | 9.57 | 9.15 | 9.15 | 25.69 Thousand |
31 Jul, 2023 | 9.38 | 9.61 | 9.34 | 9.43 | 18.4 Thousand |
28 Jul, 2023 | 9.7 | 9.75 | 9.37 | 9.38 | 11.51 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX