Superior Uniform Group Inc (SGC)
USD 13.01
(4.67%)
USD 13.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 7.67 | 7.77 | 7.51 | 7.65 | 16.86 Thousand |
| 07 Sep, 2023 | 7.78 | 7.78 | 7.51 | 7.59 | 54.18 Thousand |
| 06 Sep, 2023 | 8.04 | 8.04 | 7.66 | 7.79 | 38.85 Thousand |
| 05 Sep, 2023 | 7.95 | 8.0 | 7.81 | 8.0 | 17.78 Thousand |
| 01 Sep, 2023 | 7.95 | 8.04 | 7.9 | 7.91 | 30.41 Thousand |
| 31 Aug, 2023 | 7.97 | 8.05 | 7.88 | 7.89 | 22.23 Thousand |
| 30 Aug, 2023 | 8.05 | 8.12 | 7.95 | 7.96 | 34.83 Thousand |
| 29 Aug, 2023 | 8.11 | 8.45 | 8.03 | 8.09 | 30.01 Thousand |
| 28 Aug, 2023 | 8.2 | 8.28 | 7.96 | 8.04 | 26.96 Thousand |
| 25 Aug, 2023 | 8.3 | 8.35 | 8.13 | 8.2 | 16.3 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX