Superior Uniform Group Inc (SGC)
USD 12.34
(-0.88%)
USD 12.34
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.89 | 8.12 | 7.8 | 7.95 | 42.82 Thousand |
| 04 Oct, 2023 | 7.6 | 7.7 | 7.5 | 7.65 | 6242.00 |
| 03 Oct, 2023 | 7.62 | 7.63 | 7.38 | 7.57 | 43.82 Thousand |
| 02 Oct, 2023 | 7.78 | 7.78 | 7.45 | 7.59 | 22.74 Thousand |
| 29 Sep, 2023 | 7.78 | 7.79 | 7.59 | 7.78 | 16.95 Thousand |
| 28 Sep, 2023 | 7.65 | 7.82 | 7.62 | 7.65 | 30.32 Thousand |
| 27 Sep, 2023 | 7.79 | 7.95 | 7.63 | 7.63 | 41.84 Thousand |
| 26 Sep, 2023 | 7.76 | 7.87 | 7.64 | 7.79 | 10.69 Thousand |
| 25 Sep, 2023 | 7.75 | 7.87 | 7.65 | 7.76 | 14.7 Thousand |
| 22 Sep, 2023 | 7.99 | 8.0 | 7.73 | 7.82 | 12.98 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX