Superior Uniform Group Inc (SGC)
USD 12.34
(-0.88%)
USD 12.34
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.99 | 8.15 | 7.79 | 8.05 | 15.43 Thousand |
| 01 Nov, 2023 | 8.24 | 8.24 | 7.78 | 7.94 | 13.34 Thousand |
| 31 Oct, 2023 | 8.03 | 8.07 | 7.92 | 8.0 | 10.35 Thousand |
| 30 Oct, 2023 | 7.85 | 8.1 | 7.79 | 8.0 | 21.21 Thousand |
| 27 Oct, 2023 | 8.1 | 8.15 | 7.72 | 7.9 | 22.93 Thousand |
| 26 Oct, 2023 | 7.82 | 8.24 | 7.76 | 8.1 | 19.26 Thousand |
| 25 Oct, 2023 | 7.88 | 7.99 | 7.71 | 7.89 | 9080.00 |
| 24 Oct, 2023 | 7.71 | 7.99 | 7.7 | 7.84 | 19.61 Thousand |
| 23 Oct, 2023 | 8.01 | 8.01 | 7.65 | 7.7 | 9453.00 |
| 20 Oct, 2023 | 7.93 | 7.99 | 7.8 | 7.96 | 5889.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX