SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.35 | 3.56 | 3.23 | 3.41 | 157.6 Thousand |
| 06 Oct, 2025 | 3.4 | 3.44 | 3.01 | 3.35 | 335.8 Thousand |
| 03 Oct, 2025 | 3.55 | 3.67 | 3.06 | 3.35 | 305.9 Thousand |
| 02 Oct, 2025 | 3.86 | 3.86 | 3.0 | 3.55 | 529.7 Thousand |
| 01 Oct, 2025 | 6.79 | 6.84 | 3.73 | 3.87 | 1.15 Million |
| 30 Sep, 2025 | 6.9 | 7.29 | 6.9 | 7.17 | 41.6 Thousand |
| 29 Sep, 2025 | 7.51 | 7.8 | 6.81 | 6.9 | 173.2 Thousand |
| 26 Sep, 2025 | 8.36 | 8.4 | 7.5 | 7.88 | 203.8 Thousand |
| 25 Sep, 2025 | 8.73 | 9.8 | 8.02 | 8.22 | 2.63 Million |
| 24 Sep, 2025 | 9.03 | 9.03 | 7.84 | 8.0 | 113.8 Thousand |
SGC
SGD
SGHT
SFST
SFWL
SGA