SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.42 | 2.43 | 2.36 | 2.37 | 536.9 Thousand |
| 20 Oct, 2025 | 2.95 | 2.98 | 2.34 | 2.44 | 1.55 Million |
| 17 Oct, 2025 | 3.81 | 4.25 | 2.95 | 3.02 | 22.22 Million |
| 16 Oct, 2025 | 3.22 | 3.35 | 3.07 | 3.08 | 3.22 Million |
| 15 Oct, 2025 | 3.63 | 3.74 | 3.0 | 3.02 | 950.2 Thousand |
| 14 Oct, 2025 | 4.15 | 4.26 | 3.65 | 3.84 | 1.12 Million |
| 13 Oct, 2025 | 5.3 | 5.89 | 4.95 | 5.01 | 1.08 Million |
| 10 Oct, 2025 | 5.55 | 7.38 | 5.28 | 6.24 | 74.8 Million |
| 09 Oct, 2025 | 3.75 | 3.85 | 3.18 | 3.24 | 2.65 Million |
| 08 Oct, 2025 | 3.67 | 4.0 | 3.53 | 3.75 | 486.5 Thousand |
SGC
SGD
SGHT
SFST
SFWL
SGA