Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 21.35 21.35 20.32 20.65 4701.00
08 Feb, 2021 21.5 22.0 20.99 21.35 5013.00
05 Feb, 2021 21.52 21.52 20.98 21.47 4170.00
04 Feb, 2021 21.35 21.67 21.3 21.67 1397.00
03 Feb, 2021 21.16 21.59 21.16 21.44 4846.00
02 Feb, 2021 21.75 22.08 21.7 21.7 5154.00
01 Feb, 2021 22.61 22.94 22.5 22.52 6983.00
29 Jan, 2021 22.5 22.76 22.5 22.5 6832.00
28 Jan, 2021 22.25 22.65 22.25 22.25 4784.00
27 Jan, 2021 22.51 22.79 22.5 22.5 7068.00