Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 22.6 22.74 22.5 22.51 5096.00
08 Jan, 2021 22.5 22.79 22.5 22.5 5337.00
07 Jan, 2021 22.35 22.74 22.35 22.51 14.36 Thousand
06 Jan, 2021 21.75 22.86 21.75 22.0 8456.00
05 Jan, 2021 22.31 23.0 21.66 21.66 7438.00
04 Jan, 2021 24.43 24.43 22.26 22.29 6366.00
31 Dec, 2020 22.81 24.5 22.81 24.02 9190.00
30 Dec, 2020 22.72 23.43 22.72 23.43 3335.00
29 Dec, 2020 22.29 22.74 22.25 22.6 7818.00
28 Dec, 2020 22.27 22.29 22.27 22.29 1737.00