Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 21.97 21.97 21.97 21.97 950.00
09 Dec, 2020 21.85 22.0 21.85 21.85 5551.00
08 Dec, 2020 21.65 21.85 21.55 21.85 4693.00
07 Dec, 2020 21.72 21.72 21.67 21.67 3947.00
04 Dec, 2020 21.67 21.72 21.66 21.72 1894.00
03 Dec, 2020 22.0 22.0 21.69 21.69 2108.00
02 Dec, 2020 22.18 22.2 21.88 21.88 2027.00
01 Dec, 2020 22.75 22.75 22.18 22.18 4939.00
30 Nov, 2020 22.77 22.77 22.51 22.75 2910.00
27 Nov, 2020 22.46 22.79 22.46 22.79 7199.00