Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 21.0 21.3 21.0 21.3 3552.00
10 Nov, 2020 20.52 21.0 20.14 21.0 4741.00
09 Nov, 2020 18.35 20.26 18.35 19.25 8889.00
06 Nov, 2020 18.11 18.11 17.8 17.8 1957.00
05 Nov, 2020 18.51 18.51 17.66 18.14 5650.00
04 Nov, 2020 18.24 18.53 18.2 18.52 12.86 Thousand
03 Nov, 2020 16.89 17.98 16.89 17.91 12.48 Thousand
02 Nov, 2020 16.91 16.98 16.25 16.98 12.97 Thousand
30 Oct, 2020 17.49 17.49 17.02 17.02 3987.00
29 Oct, 2020 17.11 17.73 17.11 17.41 4723.00