Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 19.5 19.5 19.25 19.25 1233.00
13 Oct, 2020 19.26 19.26 19.26 19.26 740.00
12 Oct, 2020 19.48 19.72 19.34 19.72 2383.00
09 Oct, 2020 19.92 20.0 19.68 19.88 2741.00
08 Oct, 2020 20.11 20.11 19.9 19.9 2276.00
07 Oct, 2020 20.36 20.7 20.05 20.05 3780.00
06 Oct, 2020 20.34 20.75 20.27 20.31 3478.00
05 Oct, 2020 20.4 20.52 20.34 20.34 3212.00
02 Oct, 2020 19.89 20.45 19.89 20.45 2313.00
01 Oct, 2020 20.0 20.0 20.0 20.0 1879.00