Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 22.44 22.75 22.44 22.5 6532.00
15 Sep, 2020 23.19 23.19 22.43 22.47 1234.00
14 Sep, 2020 22.65 22.94 22.5 22.94 2861.00
11 Sep, 2020 22.5 22.69 22.5 22.5 3374.00
10 Sep, 2020 23.11 23.48 22.49 22.52 12.53 Thousand
09 Sep, 2020 23.01 23.31 23.01 23.11 4416.00
08 Sep, 2020 23.0 23.51 23.0 23.15 3088.00
04 Sep, 2020 23.14 23.45 23.0 23.25 5376.00
03 Sep, 2020 24.9 24.9 23.01 23.2 2340.00
02 Sep, 2020 22.7 23.92 22.51 23.57 17.85 Thousand