Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 22.0 23.32 22.0 22.51 6957.00
25 Jan, 2021 21.45 22.05 21.14 21.72 5508.00
22 Jan, 2021 21.38 21.79 21.19 21.79 6082.00
21 Jan, 2021 21.34 21.85 21.2 21.5 5438.00
20 Jan, 2021 21.14 21.4 21.05 21.12 3407.00
19 Jan, 2021 21.96 22.58 21.0 21.0 6012.00
15 Jan, 2021 22.97 22.97 21.89 21.91 4837.00
14 Jan, 2021 23.0 23.13 23.0 23.13 2926.00
13 Jan, 2021 22.75 22.94 22.75 22.76 4782.00
12 Jan, 2021 22.5 22.93 22.5 22.93 6030.00