Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 20.5 20.96 20.11 20.11 6894.00
23 Feb, 2021 19.2 20.87 19.2 20.33 9983.00
22 Feb, 2021 20.23 20.96 19.32 19.32 6982.00
19 Feb, 2021 19.26 20.13 19.25 19.8 19.58 Thousand
18 Feb, 2021 19.41 19.54 19.3 19.3 6893.00
17 Feb, 2021 19.49 19.58 19.4 19.4 9502.00
16 Feb, 2021 19.52 19.7 19.5 19.5 3996.00
12 Feb, 2021 19.72 20.39 19.53 19.59 5030.00
11 Feb, 2021 19.9 19.97 19.6 19.61 18.54 Thousand
10 Feb, 2021 20.4 20.4 19.75 19.9 8121.00