Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 23.25 24.91 23.25 24.3 8056.00
09 Mar, 2021 23.5 23.51 23.2 23.2 5155.00
08 Mar, 2021 22.86 23.87 22.86 23.52 9317.00
05 Mar, 2021 22.48 23.0 22.48 23.0 7470.00
04 Mar, 2021 21.16 22.8 21.16 22.34 9266.00
03 Mar, 2021 22.12 22.72 20.85 21.39 16.96 Thousand
02 Mar, 2021 22.91 23.48 22.09 22.1 23.18 Thousand
01 Mar, 2021 20.75 23.72 20.75 22.8 26.6 Thousand
26 Feb, 2021 19.99 21.0 19.99 20.68 18.01 Thousand
25 Feb, 2021 20.47 20.8 20.25 20.25 5655.00