Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 22.57 23.44 22.0 22.0 7536.00
23 Mar, 2021 24.0 24.27 22.86 22.86 6022.00
22 Mar, 2021 24.9 25.45 23.08 23.73 14.63 Thousand
19 Mar, 2021 25.4 25.81 24.02 24.55 41.31 Thousand
18 Mar, 2021 26.65 26.82 25.12 25.12 6185.00
17 Mar, 2021 27.99 27.99 26.27 26.92 10.51 Thousand
16 Mar, 2021 27.55 28.25 27.49 28.25 10.12 Thousand
15 Mar, 2021 23.58 27.5 22.71 27.5 27.82 Thousand
12 Mar, 2021 23.52 24.44 23.52 24.25 7547.00
11 Mar, 2021 24.17 24.78 22.56 24.78 7165.00