Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.03 | 4.15 | 3.95 | 4.09 | 110.3 Thousand |
| 01 May, 2023 | 4.01 | 4.25 | 3.96 | 4.1 | 351.8 Thousand |
| 28 Apr, 2023 | 4.18 | 4.22 | 4.04 | 4.11 | 74.4 Thousand |
| 27 Apr, 2023 | 3.99 | 4.11 | 3.97 | 4.09 | 46.1 Thousand |
| 26 Apr, 2023 | 4.03 | 4.15 | 3.99 | 4.15 | 6500.00 |
| 25 Apr, 2023 | 3.99 | 4.09 | 3.99 | 4.07 | 6700.00 |
| 24 Apr, 2023 | 4.02 | 4.11 | 3.97 | 4.1 | 21.9 Thousand |
| 21 Apr, 2023 | 4.01 | 4.2 | 3.97 | 4.05 | 166 Thousand |
| 20 Apr, 2023 | 4.04 | 4.22 | 3.99 | 4.15 | 480.6 Thousand |
| 19 Apr, 2023 | 3.95 | 4.11 | 3.95 | 4.1 | 48.1 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST