Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 1.11

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.79 17.51 13.3 13.68 124.5 Thousand
17 Oct, 2023 14.55 17.0 14.55 16.79 98.3 Thousand
16 Oct, 2023 15.76 15.87 14.21 14.94 66.2 Thousand
13 Oct, 2023 13.91 15.25 13.4 15.16 107.8 Thousand
12 Oct, 2023 10.63 16.3 10.63 13.73 676.7 Thousand
11 Oct, 2023 11.0 11.2 10.55 10.56 50.5 Thousand
10 Oct, 2023 12.09 12.36 11.0 11.04 33.8 Thousand
09 Oct, 2023 10.83 12.15 10.61 11.65 78.1 Thousand
06 Oct, 2023 10.5 11.35 10.5 10.82 133.2 Thousand
05 Oct, 2023 11.43 11.95 10.5 10.51 103.1 Thousand