Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 39.05 39.92 39.05 39.67 9115.00
26 Dec, 2024 40.43 40.74 40.37 40.7 4741.00
24 Dec, 2024 39.54 40.64 39.23 40.58 16.9 Thousand
23 Dec, 2024 40.57 41.0 39.61 39.61 17.2 Thousand
20 Dec, 2024 40.19 41.45 39.74 40.65 88.3 Thousand
19 Dec, 2024 40.07 42.5 39.8 39.8 21.9 Thousand
18 Dec, 2024 42.64 42.99 39.47 39.47 51.6 Thousand
17 Dec, 2024 42.78 42.81 42.2 42.47 11.7 Thousand
16 Dec, 2024 42.07 42.9 42.06 42.9 13.21 Thousand
13 Dec, 2024 42.4 42.54 41.82 42.2 12.9 Thousand