Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 44.1 44.57 44.05 44.5 17.4 Thousand
26 Nov, 2024 44.65 44.75 43.85 44.1 17.2 Thousand
25 Nov, 2024 44.52 45.91 43.36 44.86 18.01 Thousand
22 Nov, 2024 43.81 44.11 43.49 44.01 13.1 Thousand
21 Nov, 2024 43.11 43.85 43.11 43.28 16.3 Thousand
20 Nov, 2024 43.46 43.5 42.77 43.04 16.2 Thousand
19 Nov, 2024 42.85 43.4 42.85 43.23 22.9 Thousand
18 Nov, 2024 43.47 43.72 42.76 43.21 23.85 Thousand
15 Nov, 2024 43.13 43.25 42.75 43.07 15.3 Thousand
14 Nov, 2024 42.73 43.07 41.84 42.8 14.52 Thousand