USD 39.47
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 32.19 | 32.43 | 32.03 | 32.21 | 13.91 Thousand |
28 Aug, 2024 | 31.66 | 32.04 | 30.75 | 31.64 | 84.1 Thousand |
27 Aug, 2024 | 31.77 | 32.11 | 31.17 | 31.43 | 46.9 Thousand |
26 Aug, 2024 | 32.39 | 32.67 | 31.83 | 31.83 | 9300.00 |
23 Aug, 2024 | 32.53 | 32.53 | 31.69 | 32.21 | 34.5 Thousand |
22 Aug, 2024 | 31.77 | 31.77 | 31.14 | 31.14 | 12.4 Thousand |
21 Aug, 2024 | 31.37 | 32.07 | 31.24 | 32.07 | 7700.00 |
20 Aug, 2024 | 31.02 | 31.44 | 30.9 | 30.98 | 22.99 Thousand |
19 Aug, 2024 | 31.79 | 31.98 | 31.37 | 31.6 | 8439.00 |
16 Aug, 2024 | 31.48 | 32.39 | 31.01 | 31.58 | 15.42 Thousand |
ZIM
KOZAA
3004
9763
WMA
ABCAPITAL