Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 38.51 38.71 38.01 38.03 29.4 Thousand
26 Jun, 2025 38.13 38.52 37.3 38.34 10.47 Thousand
25 Jun, 2025 38.35 38.35 37.06 37.27 9401.00
24 Jun, 2025 36.9 37.89 36.9 37.56 24.05 Thousand
23 Jun, 2025 35.72 36.54 35.36 36.37 18.07 Thousand
20 Jun, 2025 36.2 36.48 35.15 35.58 56.44 Thousand
18 Jun, 2025 35.58 36.2 35.19 36.2 6681.00
17 Jun, 2025 35.5 35.66 34.8 35.07 11.28 Thousand
16 Jun, 2025 35.99 36.13 35.5 35.73 12.33 Thousand
13 Jun, 2025 36.0 36.36 35.4 35.76 13.17 Thousand