Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 45.34 45.34 44.47 44.61 9518.00
08 Sep, 2025 44.75 45.19 44.44 45.08 14.07 Thousand
05 Sep, 2025 46.0 46.0 44.54 44.79 13.72 Thousand
04 Sep, 2025 44.78 45.53 44.78 45.35 10.86 Thousand
03 Sep, 2025 44.25 44.95 43.81 44.39 18.49 Thousand
02 Sep, 2025 44.27 45.08 44.27 44.55 16.87 Thousand
29 Aug, 2025 44.87 45.35 44.74 45.1 21.1 Thousand
28 Aug, 2025 44.82 45.45 44.82 45.2 12.88 Thousand
27 Aug, 2025 44.91 45.65 44.91 45.35 16.85 Thousand
26 Aug, 2025 44.85 45.71 44.51 45.12 33.98 Thousand