Simmons First National Corporation (SFNC)
USD 19.24
(2.07%)
USD 19.24
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 16.35 | 16.47 | 16.2 | 16.35 | 447.8 Thousand |
| 10 Jun, 2024 | 16.61 | 16.62 | 16.33 | 16.48 | 487.62 Thousand |
| 07 Jun, 2024 | 16.63 | 16.82 | 16.63 | 16.74 | 403.4 Thousand |
| 06 Jun, 2024 | 16.84 | 16.95 | 16.68 | 16.86 | 414.74 Thousand |
| 05 Jun, 2024 | 16.87 | 17.23 | 16.51 | 16.81 | 482.81 Thousand |
| 04 Jun, 2024 | 16.85 | 17.01 | 16.72 | 16.73 | 364.44 Thousand |
| 03 Jun, 2024 | 17.56 | 17.57 | 16.95 | 17.03 | 297.7 Thousand |
| 31 May, 2024 | 17.29 | 17.6 | 17.26 | 17.38 | 464.1 Thousand |
| 30 May, 2024 | 17.15 | 17.35 | 17.07 | 17.26 | 401.6 Thousand |
| 29 May, 2024 | 16.9 | 17.07 | 16.65 | 16.97 | 332.41 Thousand |
SUIC
MRO-TEK
300866
AWAN
FLERIE
POCL