Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.4 24.63 24.3 24.3 395.15 Thousand
15 Nov, 2024 24.67 24.76 24.16 24.49 636.83 Thousand
14 Nov, 2024 24.78 24.94 24.48 24.52 518.58 Thousand
13 Nov, 2024 25.1 25.42 24.73 24.78 790.73 Thousand
12 Nov, 2024 24.87 25.55 24.65 24.98 765.77 Thousand
11 Nov, 2024 25.0 25.56 24.99 25.18 1.4 Million
08 Nov, 2024 24.86 25.0 24.53 24.69 1.07 Million
07 Nov, 2024 25.23 25.26 24.38 24.65 1.25 Million
06 Nov, 2024 25.0 25.95 24.95 25.53 2.74 Million
05 Nov, 2024 23.01 23.43 22.95 23.31 431.04 Thousand