Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 28.76 29.32 28.71 29.08 1.07 Million
31 Aug, 2022 28.64 29.01 28.54 28.9 993.11 Thousand
30 Aug, 2022 29.34 29.6 28.7 28.75 1.24 Million
29 Aug, 2022 29.58 29.64 29.13 29.45 895.01 Thousand
26 Aug, 2022 30.33 30.34 29.52 29.69 1.19 Million
25 Aug, 2022 30.46 30.63 29.61 30.24 1.12 Million
24 Aug, 2022 30.29 30.62 30.13 30.45 955.2 Thousand
23 Aug, 2022 31.62 31.62 30.1 30.36 1.44 Million
22 Aug, 2022 31.2 31.65 30.99 31.53 1.51 Million
19 Aug, 2022 31.1 31.48 30.88 31.3 1.33 Million