Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 30.81 30.91 30.17 30.68 1.21 Million
04 Jan, 2023 30.92 31.14 30.22 30.94 2.44 Million
03 Jan, 2023 32.43 32.58 30.86 30.92 2.77 Million
30 Dec, 2022 32.38 32.66 32.25 32.37 1.02 Million
29 Dec, 2022 32.58 33.04 32.48 32.62 842.09 Thousand
28 Dec, 2022 33.16 33.4 32.45 32.53 765.3 Thousand
27 Dec, 2022 33.59 33.96 33.21 33.27 746.52 Thousand
23 Dec, 2022 33.5 33.72 33.13 33.71 551.32 Thousand
22 Dec, 2022 33.63 33.67 33.01 33.37 852.62 Thousand
21 Dec, 2022 33.56 34.27 33.31 33.79 1.05 Million