Sprouts Farmers Market LLC (SFM)

USD 141.42

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 31.28 32.09 31.15 32.09 985.33 Thousand
09 Jan, 2023 31.48 32.06 31.31 31.37 1.41 Million
06 Jan, 2023 31.19 32.0 31.15 31.71 1.28 Million
05 Jan, 2023 30.81 30.91 30.17 30.68 1.21 Million
04 Jan, 2023 30.92 31.14 30.22 30.94 2.44 Million
03 Jan, 2023 32.43 32.58 30.86 30.92 2.77 Million
30 Dec, 2022 32.38 32.66 32.25 32.37 1.02 Million
29 Dec, 2022 32.58 33.04 32.48 32.62 842.09 Thousand
28 Dec, 2022 33.16 33.4 32.45 32.53 765.3 Thousand
27 Dec, 2022 33.59 33.96 33.21 33.27 746.52 Thousand