Sprouts Farmers Market LLC (SFM)

USD 144.59

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 31.33 31.42 30.78 30.89 789.07 Thousand
23 Jan, 2023 31.02 31.84 31.02 31.39 1.21 Million
20 Jan, 2023 30.39 31.21 30.21 31.2 1.58 Million
19 Jan, 2023 31.15 31.29 30.1 30.12 1.01 Million
18 Jan, 2023 31.76 31.93 31.01 31.14 960.31 Thousand
17 Jan, 2023 32.11 32.24 31.66 31.73 982.93 Thousand
13 Jan, 2023 31.99 32.17 31.55 32.0 842.12 Thousand
12 Jan, 2023 31.95 32.31 31.55 32.13 1 Million
11 Jan, 2023 32.01 32.14 31.32 31.82 1.03 Million
10 Jan, 2023 31.28 32.09 31.15 32.09 985.33 Thousand